Sprott Junior Copper Miners ETF (COPJ)

Last Price37.60

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 20th, 7:21 AM EDT

Historical Prices For Sprott Junior Copper Miners ETF (COPJ)

Date Range:

2026-04-20 - 2026-07-20

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2026	37.47	37.99	36.71	37.60	66,794	37.60
7/16/2026	38.79	39.11	37.68	38.02	87,557	38.02
7/15/2026	40.48	40.77	39.17	39.65	32,321	39.65
7/14/2026	39.26	40.59	39.26	40.29	88,933	40.29
7/13/2026	39.32	39.62	38.41	38.54	45,996	38.54
7/10/2026	39.08	39.92	39.08	39.60	36,394	39.60
7/09/2026	38.22	39.39	38.22	39.16	28,453	39.16
7/08/2026	38.06	38.39	37.07	38.03	80,464	38.03
7/07/2026	40.45	40.45	38.75	38.96	39,904	38.96
7/06/2026	41.17	41.17	40.16	40.75	79,453	40.75
7/02/2026	39.29	40.73	39.20	39.89	50,705	39.89
7/01/2026	39.54	39.95	38.82	38.95	108,770	38.95
6/30/2026	38.68	39.76	38.68	39.60	54,395	39.60
6/29/2026	39.00	39.00	37.98	38.68	41,264	38.68
6/26/2026	38.50	39.25	38.38	38.80	44,570	38.80
6/25/2026	38.75	39.00	37.80	38.38	65,555	38.38
6/24/2026	39.00	39.00	37.73	38.01	192,172	38.01
6/23/2026	40.27	40.32	39.15	39.41	86,390	39.41
6/22/2026	42.00	42.54	41.31	41.52	54,774	41.52
6/18/2026	44.05	44.05	42.10	42.50	72,143	42.50
6/17/2026	45.18	45.67	43.39	43.79	69,475	43.79
6/16/2026	44.96	45.45	44.59	45.21	52,679	45.21
6/15/2026	44.07	45.36	44.00	44.61	82,599	44.61
6/12/2026	41.54	42.89	41.23	42.53	200,283	42.53
6/11/2026	39.14	41.24	38.82	40.87	89,387	40.87
6/10/2026	38.88	39.73	38.17	38.33	91,015	38.33
6/09/2026	41.01	41.35	38.55	39.81	128,455	39.81
6/08/2026	41.00	41.24	40.22	40.42	122,331	40.42
6/05/2026	44.54	44.54	40.06	40.37	147,434	40.37
6/04/2026	45.09	45.68	44.52	45.37	42,164	45.37
6/03/2026	46.55	46.55	44.88	45.27	66,917	45.27
6/02/2026	46.03	47.40	46.01	47.40	112,633	47.40
6/01/2026	44.75	45.85	44.04	45.85	82,377	45.85
5/29/2026	44.70	45.53	43.98	44.58	46,478	44.58
5/28/2026	43.19	44.80	42.89	44.79	48,522	44.79
5/27/2026	44.08	44.30	43.18	43.58	48,573	43.58
5/26/2026	43.18	44.36	43.18	44.35	174,253	44.35
5/22/2026	41.67	42.15	41.18	41.96	46,977	41.96
5/21/2026	41.50	42.27	41.00	41.80	76,080	41.80
5/20/2026	41.29	42.00	40.63	41.80	61,703	41.80
5/19/2026	41.25	41.32	40.15	40.84	100,126	40.84
5/18/2026	42.84	42.90	41.61	42.07	112,845	42.07
5/15/2026	43.96	44.01	42.51	42.66	137,191	42.66
5/14/2026	46.47	46.63	45.10	45.84	71,811	45.84
5/13/2026	46.84	47.43	45.98	46.87	181,371	46.87
5/12/2026	43.98	46.64	43.98	46.61	237,965	46.61
5/11/2026	44.01	45.22	44.01	44.94	157,756	44.94
5/08/2026	42.60	43.84	42.60	43.60	87,304	43.60
5/07/2026	42.70	43.67	41.93	42.28	92,385	42.28
5/06/2026	41.22	42.48	41.22	42.33	81,026	42.33
5/05/2026	40.01	40.80	39.45	39.51	100,557	39.51
5/04/2026	40.99	40.99	39.62	39.83	130,915	39.83
5/01/2026	41.57	41.57	40.77	41.02	61,030	41.02
4/30/2026	40.50	41.60	40.50	41.29	75,880	41.29
4/29/2026	40.65	41.07	39.98	40.07	113,607	40.07
4/28/2026	42.08	42.31	41.04	41.11	112,212	41.11
4/27/2026	42.25	43.24	42.24	42.83	134,451	42.83
4/24/2026	41.98	43.00	41.98	42.47	70,219	42.47
4/23/2026	43.30	43.90	41.70	42.32	60,270	42.32
4/22/2026	42.33	43.92	42.33	43.79	95,308	43.79
4/21/2026	43.86	44.38	41.46	41.77	157,346	41.77
4/20/2026	44.12	44.44	43.65	44.44	110,087	44.44