CrossFirst Bankshares, Inc. - Common Stock (CFB)

Historical Prices For CrossFirst Bankshares, Inc. - Common Stock (CFB)

Date Range:

2025-02-12 - 2025-05-12

Date	Open	High	Low	Close	Volume	Adjusted Close
2/28/2025	15.97	0.00	15.99	15.99	0	15.99
2/27/2025	15.67	16.07	15.61	15.97	413,491	15.97
2/26/2025	15.90	16.03	15.56	15.75	225,578	15.75
2/25/2025	16.07	16.23	15.49	15.95	242,052	15.95
2/24/2025	16.32	16.32	15.92	15.98	248,939	15.98
2/21/2025	16.76	16.76	16.14	16.14	168,627	16.14
2/20/2025	16.46	16.67	16.26	16.60	146,616	16.60
2/19/2025	16.32	16.66	16.25	16.55	178,470	16.55
2/18/2025	16.28	16.52	16.17	16.49	113,907	16.49
2/14/2025	16.78	16.89	16.30	16.32	225,030	16.32
2/13/2025	16.57	16.71	16.45	16.71	134,193	16.71
2/12/2025	16.60	16.70	16.42	16.42	135,482	16.42