Annexon, Inc. - common stock (ANNX)

Historical Prices For Annexon, Inc. - common stock (ANNX)

Date Range:

2025-02-10 - 2025-05-10

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	1.70	1.76	1.60	1.60	1,210,735	1.60
5/08/2025	1.75	1.75	1.64	1.70	966,136	1.70
5/07/2025	1.68	1.73	1.64	1.69	976,783	1.69
5/06/2025	1.77	1.77	1.62	1.65	1,190,424	1.65
5/05/2025	1.94	1.95	1.80	1.81	724,094	1.81
5/02/2025	1.87	2.01	1.87	1.97	1,591,991	1.97
5/01/2025	1.87	1.90	1.79	1.85	1,104,207	1.85
4/30/2025	1.87	1.88	1.79	1.86	1,595,745	1.86
4/29/2025	1.89	1.96	1.85	1.90	998,540	1.90
4/28/2025	1.88	1.95	1.84	1.89	816,057	1.89
4/25/2025	1.89	1.90	1.80	1.88	877,980	1.88
4/24/2025	1.84	1.91	1.78	1.91	1,581,048	1.91
4/23/2025	1.80	1.96	1.77	1.84	3,178,064	1.84
4/22/2025	1.72	1.83	1.62	1.76	4,235,240	1.76
4/21/2025	1.42	1.77	1.40	1.68	3,604,419	1.68
4/17/2025	1.42	1.47	1.41	1.46	870,816	1.46
4/16/2025	1.53	1.55	1.40	1.43	1,154,285	1.43
4/15/2025	1.54	1.68	1.48	1.54	1,972,939	1.54
4/14/2025	1.55	1.59	1.48	1.53	1,319,114	1.53
4/11/2025	1.38	1.53	1.35	1.49	1,564,264	1.49
4/10/2025	1.44	1.47	1.28	1.38	1,559,725	1.38
4/09/2025	1.52	1.52	1.30	1.42	5,208,282	1.42
4/08/2025	1.75	1.77	1.54	1.54	1,580,270	1.54
4/07/2025	1.61	1.67	1.52	1.63	3,048,334	1.63
4/04/2025	1.76	1.83	1.68	1.71	1,851,533	1.71
4/03/2025	1.87	1.90	1.80	1.83	1,659,054	1.83
4/02/2025	1.76	2.00	1.73	1.96	3,184,058	1.96
4/01/2025	1.91	1.99	1.76	1.81	2,473,480	1.81
3/31/2025	2.18	2.20	1.93	1.93	4,075,481	1.93
3/28/2025	2.24	2.31	2.21	2.25	1,100,832	2.25
3/27/2025	2.30	2.34	2.18	2.24	2,777,024	2.24
3/26/2025	2.49	2.51	2.28	2.29	1,327,058	2.29
3/25/2025	2.71	2.71	2.43	2.47	1,183,657	2.47
3/24/2025	2.41	2.75	2.37	2.70	1,425,266	2.70
3/21/2025	2.45	2.48	2.33	2.40	5,392,280	2.40
3/20/2025	2.46	2.54	2.42	2.49	861,717	2.49
3/19/2025	2.50	2.52	2.40	2.50	1,331,044	2.50
3/18/2025	2.75	2.75	2.47	2.50	3,160,574	2.50
3/17/2025	3.15	3.51	2.72	2.75	4,256,663	2.75
3/14/2025	2.58	2.66	2.55	2.60	820,768	2.60
3/13/2025	2.65	2.69	2.42	2.53	899,957	2.53
3/12/2025	2.67	2.71	2.52	2.66	932,920	2.66
3/11/2025	2.61	2.73	2.47	2.67	1,029,837	2.67
3/10/2025	2.72	2.79	2.56	2.61	772,865	2.61
3/07/2025	2.69	2.83	2.62	2.76	719,370	2.76
3/06/2025	2.72	2.76	2.62	2.68	792,661	2.68
3/05/2025	2.46	2.81	2.45	2.76	1,233,676	2.76
3/04/2025	2.41	2.55	2.30	2.47	1,506,558	2.47
3/03/2025	2.64	2.75	2.39	2.39	1,517,341	2.39
2/28/2025	2.48	2.64	2.42	2.64	1,129,086	2.64
2/27/2025	2.60	2.65	2.49	2.50	1,210,288	2.50
2/26/2025	2.60	2.70	2.53	2.60	945,346	2.60
2/25/2025	2.63	2.69	2.54	2.58	1,117,879	2.58
2/24/2025	2.80	2.83	2.64	2.65	739,857	2.65
2/21/2025	2.89	2.93	2.78	2.81	578,108	2.81
2/20/2025	2.85	2.89	2.77	2.83	796,392	2.83
2/19/2025	2.68	2.88	2.63	2.85	1,331,287	2.85
2/18/2025	3.06	3.17	2.70	2.70	1,479,724	2.70
2/14/2025	3.03	3.24	3.00	3.07	851,361	3.07
2/13/2025	3.09	3.09	2.87	3.01	1,358,419	3.01
2/12/2025	3.05	3.12	2.91	3.00	1,384,650	3.00
2/11/2025	3.37	3.38	3.04	3.11	1,344,998	3.11